Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar1.25731104337200050.7953481402009209
EUREuro1.16643911866321210.8573100678808181
GBPBrittiskt pund11
INRIndisk rupie104.96301918258850.00952716497474648
AUDAustralisk dollar1.8986102473165270.5267010443103781
CADKanadensisk dollar1.71721970423702450.5823366675403416
SGDSingaporiansk dollar1.6985399505080820.5887409358260142
CHFSchweiziska franc1.13822234177489250.8785629690247033
MYRMalaysisk ringgit5.9594189202823980.16780159498379638
JPYJapansk yen193.474106247571940.005168650313961845
CNYKinesisk yuan renminbi9.0618085268310950.11035324759280682
NZDNyzeeländsk dollar2.0911161087488230.4782135223463655
THBThailändsk baht46.211616843832840.021639580440982877
HUFUngersk forint452.99844747667990.002207513084361022
AEDEmiratisk dirham4.61747480678367150.2165685882099172
HKDHongkong-dollar9.8276116191847720.10175412284790238
MXNMexikansk peso21.2565430983908930.04704433808316176
ZARSydafrikansk rand23.2191947858302970.04306781562512487
PHPFilippinsk peso71.908032820341120.013906652160801749
SEKSvensk krona13.5768260223704630.07365491745657678
IDRIndonesiska rupier20173.922717099360.000049568941748369185
BRLBrasiliansk real6.3706179322726980.15697064407741887
SARSaudiarabisk riyal4.7149164126450010.21209283738691226
TRYTurkisk lira40.617895932362150.024619689844723194
KESKenyansk shilling168.46313083571980.005936016949460414
KRWSydkoreansk won1706.4990650394870.0005859950471035628
EGPEgyptiskt pund60.2825945218940.016588536175841113
IQDIrakisk dinar1646.42728677085850.0006073757450663382
NOKNorsk krona13.6157163470838750.07344453824599345
KWDKuwaitisk dinar0.38651135959818582.5872460800106682
RUBRysk rubel114.801503893989150.008710687282663365
DKKDansk krona8.7011094869409080.11492787230190055
PKRPakistansk rupie349.8527974705970.0028583450160464814
ILSIsraelisk shekel4.70246379495877950.21265448148097132
PLNPolsk zloty5.025864235324010.19897075471548853
QARQatarisk riyal4.57661219787408150.2185022363189343
XAUUns av guld0.00054082830914575461849.0156359964092
OMROmansk rial0.483997847087830062.0661248929450964
COPColombiansk peso4893.27180588496050.00020436224262002702
CLPChilensk peso1170.54091472411480.0008543058917643134
TWDTaiwanesisk dollar40.62634213527320.024614571419457557
ARSArgentinsk peso1106.73362501051880.000903559788373192
CZKTjeckisk krona29.1827146180853280.03426686012891592
VNDVietnamesisk dong31716.3004582898070.00003152952852477554
MADMarockansk dirham12.6110224490649630.07929571167119319
JODJordansk dinar0.89143352975074831.1217886321592678
BHDBahrainsk dinar0.47274895230787222.115287606917343
XOFCFA-franc765.13390496096460.0013069607731616831
LKRLankesisk rupie373.376029194163150.002678265131691086
UAHUkrainsk hryvnia49.4490948705211150.02022281707316237
NGNNigeriansk naira1736.31095472526360.0005759337043163619
TNDTunisisk dinar3.93648856930216740.2540335078827049
UGXUgandisk shilling4742.38259822685450.0002108644714523652
RONRumänsk leu5.7983916010366620.17246161846350902
BDTBangladeshisk taka137.98397757107420.007247218246661354
PENPeruansk Sol4.6803608397522630.21365874004982302
GELGeorgiska lari3.36417693747226430.29724952598699167
XAFCentralafrikansk CFA-franc BEAC765.13390496096460.0013069607731616831
FJDFiji-dollar2.8219749415744430.35436175752931304
VEFVenezuelansk bolivar4589416.7760700872.1789261006194756e-7
VESVenezuelansk bolivar45.8941677607008740.021789261006194754
BYNVitrysk rubel4.1114102957444730.24322554259180915
UZSUzbekistansk som15896.82649866140.00006290563717759677
BGNBulgarisk lev2.281356621455070.4383356773752413
DZDAlgerisk dinar169.0244081559020.005916305289338072
IRRIransk rial52909.265655047640.000018900281219544734
DOPDominikansk peso72.911969255048280.013715169268052132
ISKIsländsk krona175.323213110682470.005703751273191044
CRCCostaricansk colón638.64934857593520.0015658044625424061
XAGUns av silver0.0459469304972829321.764239507993576
SYPSyriskt pund16347.2850576118580.00006117223725381638
JMDJamaicansk dollar196.72569629655570.0050832200308623746
LYDLibysk dinar6.1133663601279520.1635759974278836
GHSGhana cedi17.2962536221323720.05781598847049716
MURMauritisk rupie58.1710494734017440.01719068177474161
AOAAngolansk kwanza1060.09084631071250.0009433153804507997
UYUUruguayansk peso47.895123284322640.02087895241575308
AFNAfghansk afghani90.960449706603280.010993789094332115
LBPLibanesiskt pund114383.634139798480.000008742509429083277
XPFCFP-franc139.19321225047050.007184258368867551
TTDTrinidad-dollar8.581319146200110.11653220011550432
TZSTanzanisk shilling3254.90093985906330.0003072290120274136
ALLAlbansk lek117.242209212068570.008529351389064944
XCDÖstkaribisk dollar3.39548029267544930.29450914563019176
GTQGuatemalansk quetzal9.7522119890770490.10254083905477532
NPRNepalesisk rupie168.019552956528540.005951688255346856
BOBBoliviansk bolíviano8.6783279491548020.11522957024197175
ZWDZimbabwisk dollar455.02086659632690.0021977014097842524
BBDBarbadisk dollar2.5146220867440010.39767407010046046
CUCKubansk konvertibel peso1.25731104337200050.7953481402009209
LAKLaotisk kip26856.2055385268580.00003723534207263343
BNDBruneisk dollar1.6985399505080820.5887409358260142
BWPBotswana pula17.1560539145469950.058288462194215775
HNLHonduransk lempira30.9971148326760040.03226106705085459
PYGParaguayansk guarani9403.305801551830.0001063455790021175
ETBEtiopisk birr72.056761909444320.013877948071781618
NADNamibisk dollar23.2191947858302970.04306781562512487
PGKPapua Nya Guineansk kina4.8035823821181390.20817796395511176
SDGSudanesiskt pund754.99522776672450.0013245116832830844
MOPMacao pataca10.1224399677603160.09879041053194404
BMDBermudisk dollar1.25731104337200050.7953481402009209
NIONicaraguansk cordoba46.204036558603520.021643130654431814
BAMBosnisk konvertibilna marka2.281356621455070.4383356773752413
KZTKazakstansk tenge553.07365853489560.0018080774315830232
PABPanamansk balboa1.25731104337200050.7953481402009209
GYDGuyansk dollar262.10736053526230.0038152305145412596
YERJemenitisk rial314.761084726336950.003177012815511902
MGAMadagaskisk ariary5581.2364941208120.00017917176615851784
KYDCaymansk dollar1.03161264053288520.9693560942442937
MZNMocambique metical80.32711765822390.012449096010824185
RSDSerbisk dinar136.60257837693880.007320506039356134
SCRSeychellisk rupie17.1384790078351270.058348234959638735
AMDArmenisk dram484.459659444597830.002064155354331125
AZNAzerbajdzjansk manat2.13881405746658040.46754882525154967
SBDSalomon-dollar10.4506173615062730.09568812687405363
SLLSierra Leonsk leone29095.0466637097120.000034370111571166556
TOPTongansk pa'anga2.98716776378396980.33476526230761755
BZDBelizisk dollar2.5452516294008490.39288846275501627
GMDGambisk dalasi85.274208170023260.011726875235313338
MWKMalawisk kwacha2188.059249379430.0004570260153072256
BIFBurundisk franc3601.38015327877570.00027767132528055337
HTGHaitisk gourde166.492461398881060.006006277951553671
SOSSomalisk shilling716.42906319941770.0013958116042001641
GNFGuinesisk franc10769.6298238420640.0000928537021566123
MNTMongolisk tögrög4268.6149004488930.00023426802916675353
MVRMaldivisk rufiyaa19.3670426466564440.05163410946341059
CDFKongolesisk franc3501.96212021845260.00028555420237887097
STNSão Tomé och Príncipe-dobra28.9034318643244750.0345979676286919
TJSTadzjikistan-somoni13.7289017568498030.07283903823560155
KPWNordkoreansk won1131.60511369916680.0008837004957772278
KGSKirgizistansk som111.492191088568790.008969238026774498
LRDLiberiansk dollar243.159078808027350.004112534086335695
LSLLesotho loti23.2191947858302970.04306781562512487
MMKBurmesisk kyat2634.5470430310090.0003795718898416459
GIPGibraltar-pund11
XPTUns av platina0.0013132588721302316761.4644920524346
MDLMoldavisk leu22.2084722929494450.04502786084558691
CUPKubansk peso30.115579224413030.033205404835426694
KHRKambodjansk riel5106.7294755090130.00019582004584261338
MKDMakedonisk denar71.82294542944280.013923127129092428
VUVVanuatu-vatu151.109482431407940.00661771838477392
ANGNederländska gulden2.25157503651999050.44413354375503694
MRUMauretansk ouguiya49.878165844727990.020048852700659158
SZLSwaziland-lilangeni23.2191947858302970.04306781562512487
CVEKapverdisk escudo128.62324161499240.007774644671087496
SRDSurinamesisk dollar41.7384416188635750.023958728721391764
SVCSalvadoransk colón11.0014716295050030.09089693030867668
XPDUns av palladium0.0012760253601552909783.6834840635935
BSDBahamansk dollar1.25731104337200050.7953481402009209
XDRSärskilda dragningsrätter0.95058200186669511.0519870963643967
RWFRwandisk franc1620.9241073454320.0006169320299873188
AWGArubansk eller nederländsk gulden2.2505867676358810.44432856994464853
BTNBhutanesisk ngultrum104.96301918258850.00952716497474648
DJFDjiboutisk franc224.050620817742670.004463277077073868
KMFKomoransk franc573.85042872072350.0017426143642155774
ERNEritreansk nakfa18.8596656505800060.053023209346728065
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20955183972379274.772088860293882
WSTSamoansk tala3.4675140379180740.2883910458803532
JEPJersey-pund11
TMTTurkmenistansk manat4.40500551510481750.227014471734709
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.8986102473165270.5267010443103781
ZMWZambisk kwacha34.139784182989310.029291339237529974
ADACardano2.72599967619458060.36683790124141613
BCHBitcoin Cash0.0026623798699089507375.6038014343154
BTCBitcoin0.00001975527115749859550619.401375334994
CLFCLF0.031304981359771831.94379796964331
CNHChinese Yuan Renminbi Offshore9.06846603249580.11027223307851797
DOGEDogecoin7.7954242924300760.1282803812194126
DOTPolkadot0.175133698459789885.7099233830752265
ETHEthereum0.00040679949547401462458.213471564833
LINKChainlink0.0856788458477286811.671492421562652
LTCLitecoin0.01540965554270811864.89437724474004
LUNATerra3.85212135543059150.2595972213051475
MXVMXV2.6149648580683930.3824143169322261
SLESierra Leonsk leone29.0950466637097130.03437011157116655
UNIUniswap0.166084712861971576.0210237460630855
VEDVED45.8941677607008740.021789261006194754
XBTXBT0.00001975527115749859550619.401375334994
XLMStellar Lumen11.229174404347570.08905374197526336
XRPRipple2.2839763622685050.43783290252915485
ZWLZimbabwisk dollar17.151237434134390.05830483099777979

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07612▲
GBP / EUR1,16344▼
USD / JPY154,602▲
GBP / USD1,25201▼
USD / CHF0,908472▲
USD / CAD1,37204▲
EUR / JPY166,371▲
AUD / USD0,659763▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement