Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis1.25731104337200050.7953481402009209
EUREuro1.16643911866321210.8573100678808181
GBPLivre britannique11
INRRoupie indienne104.96301918258850.00952716497474648
AUDDollar australien1.8986102473165270.5267010443103781
CADDollar canadien1.71721970423702450.5823366675403416
SGDDollar de Singapour1.6985399505080820.5887409358260142
CHFFranc suisse1.13822234177489250.8785629690247033
MYRRinggit malais5.9594189202823980.16780159498379638
JPYYen japonais193.474106247571940.005168650313961845
CNYYuan ou renminbi chinois9.0618085268310950.11035324759280682
NZDDollar néo-zélandais2.0911161087488230.4782135223463655
THBBaht thaïlandais46.211616843832840.021639580440982877
HUFForint hongrois452.99844747667990.002207513084361022
AEDDirham des Émirats arabes unis4.61747480678367150.2165685882099172
HKDDollar de Hong Kong9.8276116191847720.10175412284790238
MXNPeso mexicain21.2565430983908930.04704433808316176
ZARRand sud-africain23.2191947858302970.04306781562512487
PHPPeso philippin71.908032820341120.013906652160801749
SEKCouronne suédoise13.5768260223704630.07365491745657678
IDRRoupie indonésienne20173.922717099360.000049568941748369185
BRLRéal brésilien6.3706179322726980.15697064407741887
SARRial saoudien4.7149164126450010.21209283738691226
TRYLivre turque40.617895932362150.024619689844723194
KESShilling kényan168.46313083571980.005936016949460414
KRWWon sud-coréen1706.4990650394870.0005859950471035628
EGPLivre égyptienne60.2825945218940.016588536175841113
IQDDinar irakien1646.42728677085850.0006073757450663382
NOKCouronne norvégienne13.6157163470838750.07344453824599345
KWDDinar koweïtien0.38651135959818582.5872460800106682
RUBRouble russe114.801503893989150.008710687282663365
DKKCouronne danoise8.7011094869409080.11492787230190055
PKRRoupie pakistanaise349.8527974705970.0028583450160464814
ILSShekel israélien4.70246379495877950.21265448148097132
PLNZloty polonais5.025864235324010.19897075471548853
QARRial qatari4.57661219787408150.2185022363189343
XAUOnce d’or0.00054082830914575461849.0156359964092
OMRRial omanais0.483997847087830062.0661248929450964
COPPeso colombien4893.27180588496050.00020436224262002702
CLPPeso chilien1170.54091472411480.0008543058917643134
TWDNouveau dollar de Taïwan40.62634213527320.024614571419457557
ARSPeso argentin1106.73362501051880.000903559788373192
CZKCouronne tchèque29.1827146180853280.03426686012891592
VNDDong vietnamien31716.3004582898070.00003152952852477554
MADDirham marocain12.6110224490649630.07929571167119319
JODDinar jordanien0.89143352975074831.1217886321592678
BHDDinar bahreïni0.47274895230787222.115287606917343
XOFFranc CFA765.13390496096460.0013069607731616831
LKRRoupie sri lankaise373.376029194163150.002678265131691086
UAHHryvnia ukrainienne49.4490948705211150.02022281707316237
NGNNaira nigérian1736.31095472526360.0005759337043163619
TNDDinar tunisien3.93648856930216740.2540335078827049
UGXShilling ougandais4742.38259822685450.0002108644714523652
RONLeu roumain5.7983916010366620.17246161846350902
BDTTaka bangladais137.98397757107420.007247218246661354
PENSol péruvien4.6803608397522630.21365874004982302
GELLari géorgien3.36417693747226430.29724952598699167
XAFFranc CFA d’Afrique centrale, BEAC765.13390496096460.0013069607731616831
FJDDollar de Fidji2.8219749415744430.35436175752931304
VEFBolivar vénézuélien4589416.7760700872.1789261006194756e-7
VESBolivar vénézuélien45.8941677607008740.021789261006194754
BYNRouble biélorusse4.1114102957444730.24322554259180915
UZSSom ouzbek15896.82649866140.00006290563717759677
BGNLev bulgare2.281356621455070.4383356773752413
DZDDinar algérien169.0244081559020.005916305289338072
IRRRial iranien52909.265655047640.000018900281219544734
DOPPeso dominicain72.911969255048280.013715169268052132
ISKCouronne islandaise175.323213110682470.005703751273191044
CRCColon costaricain638.64934857593520.0015658044625424061
XAGOnce d’argent0.0459469304972829321.764239507993576
SYPLivre syrienne16347.2850576118580.00006117223725381638
JMDDollar jamaïcain196.72569629655570.0050832200308623746
LYDDinar libyen6.1133663601279520.1635759974278836
GHSCédi ghanéen17.2962536221323720.05781598847049716
MURRoupie mauricienne58.1710494734017440.01719068177474161
AOAKwanza angolais1060.09084631071250.0009433153804507997
UYUPeso uruguayen47.895123284322640.02087895241575308
AFNAfghani afghan90.960449706603280.010993789094332115
LBPLivre libanaise114383.634139798480.000008742509429083277
XPFFranc CFP139.19321225047050.007184258368867551
TTDDollar de Trinidad8.581319146200110.11653220011550432
TZSShilling tanzanien3254.90093985906330.0003072290120274136
ALLLek albanais117.242209212068570.008529351389064944
XCDDollar des Caraïbes orientales3.39548029267544930.29450914563019176
GTQQuetzal guatémaltèque9.7522119890770490.10254083905477532
NPRRoupie népalaise168.019552956528540.005951688255346856
BOBBolíviano bolivien8.6783279491548020.11522957024197175
ZWDDollar du Zimbabwe455.02086659632690.0021977014097842524
BBDDollar de la Barbade2.5146220867440010.39767407010046046
CUCPeso cubain convertible1.25731104337200050.7953481402009209
LAKKip laotien26856.2055385268580.00003723534207263343
BNDDollar du Brunei1.6985399505080820.5887409358260142
BWPPula du Botswana17.1560539145469950.058288462194215775
HNLLempira hondurien30.9971148326760040.03226106705085459
PYGGuarani paraguayen9403.305801551830.0001063455790021175
ETBBirr éthiopien72.056761909444320.013877948071781618
NADDollar namibien23.2191947858302970.04306781562512487
PGKKina de Papouasie-Nouvelle-Guinée4.8035823821181390.20817796395511176
SDGLivre soudanaise754.99522776672450.0013245116832830844
MOPPataca de Macao10.1224399677603160.09879041053194404
BMDDollar bermudien1.25731104337200050.7953481402009209
NIOCordoba nicaraguayen46.204036558603520.021643130654431814
BAMMark convertible de Bosnie-Herzégovine2.281356621455070.4383356773752413
KZTTenge kazakh553.07365853489560.0018080774315830232
PABBalboa panaméen1.25731104337200050.7953481402009209
GYDDollar guyanien262.10736053526230.0038152305145412596
YERRial yéménite314.761084726336950.003177012815511902
MGAAriary malgache5581.2364941208120.00017917176615851784
KYDDollar des îles Caïmans1.03161264053288520.9693560942442937
MZNMetical mozambicain80.32711765822390.012449096010824185
RSDDinar serbe136.60257837693880.007320506039356134
SCRRoupie seychelloise17.1384790078351270.058348234959638735
AMDDram arménien484.459659444597830.002064155354331125
AZNManat azerbaïdjanais2.13881405746658040.46754882525154967
SBDDollar des îles Salomon10.4506173615062730.09568812687405363
SLLLeone de Sierra Leone29095.0466637097120.000034370111571166556
TOPPa’anga de Tonga2.98716776378396980.33476526230761755
BZDDollar bélizien2.5452516294008490.39288846275501627
GMDDalasi gambien85.274208170023260.011726875235313338
MWKKwacha malawien2188.059249379430.0004570260153072256
BIFFranc burundais3601.38015327877570.00027767132528055337
HTGGourde haïtienne166.492461398881060.006006277951553671
SOSShilling somalien716.42906319941770.0013958116042001641
GNFFranc guinéen10769.6298238420640.0000928537021566123
MNTTugrik mongol4268.6149004488930.00023426802916675353
MVRRufiyaa maldivien19.3670426466564440.05163410946341059
CDFFranc congolais3501.96212021845260.00028555420237887097
STNDobra de Sao Tomé28.9034318643244750.0345979676286919
TJSSomoni tadjik13.7289017568498030.07283903823560155
KPWWon nord-coréen1131.60511369916680.0008837004957772278
KGSSom du Kirghizistan111.492191088568790.008969238026774498
LRDDollar libérien243.159078808027350.004112534086335695
LSLLoti du Lesotho23.2191947858302970.04306781562512487
MMKKyat du Myanmar2634.5470430310090.0003795718898416459
GIPLivre de Gibraltar11
XPTOnce de platine0.0013132588721302316761.4644920524346
MDLLeu moldave22.2084722929494450.04502786084558691
CUPPeso cubain30.115579224413030.033205404835426694
KHRRiel cambodgien5106.7294755090130.00019582004584261338
MKDDinar macédonien71.82294542944280.013923127129092428
VUVVatu vanuatais151.109482431407940.00661771838477392
ANGFlorin néerlandais2.25157503651999050.44413354375503694
MRUOuguiya mauritanien49.878165844727990.020048852700659158
SZLLilangeni du Swaziland23.2191947858302970.04306781562512487
CVEEscudo cap-verdien128.62324161499240.007774644671087496
SRDDollar du Surinam41.7384416188635750.023958728721391764
SVCColon salvadorien11.0014716295050030.09089693030867668
XPDOnce de palladium0.0012760253601552909783.6834840635935
BSDDollar bahaméen1.25731104337200050.7953481402009209
XDRDroits de tirage spéciaux du FMI0.95058200186669511.0519870963643967
RWFFranc rwandais1620.9241073454320.0006169320299873188
AWGFlorin arubais ou néerlandais2.2505867676358810.44432856994464853
BTNNgultrum du Bhoutan104.96301918258850.00952716497474648
DJFFranc de Djibouti224.050620817742670.004463277077073868
KMFFranc comorien573.85042872072350.0017426143642155774
ERNNakfa érythréen18.8596656505800060.053023209346728065
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20955183972379274.772088860293882
WSTTala de Samoa3.4675140379180740.2883910458803532
JEPLivre de Jersey11
TMTManat turkmène4.40500551510481750.227014471734709
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.8986102473165270.5267010443103781
ZMWKwacha zambien34.139784182989310.029291339237529974
ADACardano2.72599967619458060.36683790124141613
BCHBitcoin Cash0.0026623798699089507375.6038014343154
BTCBitcoin0.00001975527115749859550619.401375334994
CLFCLF0.031304981359771831.94379796964331
CNHChinese Yuan Renminbi Offshore9.06846603249580.11027223307851797
DOGEDogecoin7.7954242924300760.1282803812194126
DOTPolkadot0.175133698459789885.7099233830752265
ETHEthereum0.00040679949547401462458.213471564833
LINKChainlink0.0856788458477286811.671492421562652
LTCLitecoin0.01540965554270811864.89437724474004
LUNATerra3.85212135543059150.2595972213051475
MXVMXV2.6149648580683930.3824143169322261
SLELeone de Sierra Leone29.0950466637097130.03437011157116655
UNIUniswap0.166084712861971576.0210237460630855
VEDVED45.8941677607008740.021789261006194754
XBTXBT0.00001975527115749859550619.401375334994
XLMStellar Lumen11.229174404347570.08905374197526336
XRPRipple2.2839763622685050.43783290252915485
ZWLDollar du Zimbabwe17.151237434134390.05830483099777979

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07795▲
GBP / EUR1,16499▼
USD / JPY154,340▲
GBP / USD1,25579▲
USD / CHF0,906303▲
USD / CAD1,36717▼
EUR / JPY166,370▲
AUD / USD0,662284▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement