Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.74099386657676591.3495388357528346
EUREuro0.68857927347668251.4522656119910982
GBPSterlina britannica0.59092728122591051.6922555985661147
INRRupia indiana61.7661731206102540.016190091590218954
AUDDollaro australiano1.12120288403613030.8918992398594074
CADDollaro canadese1.01398198873107860.9862108115464892
SGDDollaro di Singapore11
CHFFranco svizzero0.67082834741177321.4906943092942553
MYRRinggit malese3.5119765600718530.284739941424763
JPYYen giapponese113.424506362929150.008816436871237138
CNYRenminbi cinese (yuan)5.36486033976421250.18639814210782424
NZDDollaro neozelandese1.23284893836265420.8111293840493543
THBBaht tailandese27.272722387173210.036666673235023865
HUFFiorino ungherese268.216547032126640.003728330750153984
AEDDirham degli Emirati Arabi Uniti2.7212999750031730.3674714324718406
HKDDollaro di Hong Kong5.7890872957993930.17273880128316732
MXNPeso messicano12.575938017860690.07951693134776688
ZARRand sudafricano13.719346869758020.07288976723843399
PHPPeso filippino42.3437398294926340.023616241834725587
SEKCorona svedese7.9936278641733690.12509964399042126
IDRRupia indonesiana11993.3792086545850.00008337933643241985
BRLReal brasiliano3.75621788419573740.2662252379467904
SARRial saudita2.77872699966287230.35987702286742257
TRYLira turca23.9648735686298120.041727739440653965
KESScellino keniota99.393623829192830.010061007552340503
KRWWon sudcoreano1004.35283256296010.0009956660324720226
EGPSterlina egiziana35.524929755370680.028149246371101395
IQDDinaro iracheno971.01235072322990.0010298530180951658
NOKCorona norvegese8.0640054886773990.12400785210328683
KWDDinaro kuwaitiano0.227738881626929154.390993724287062
RUBRublo russo67.804413226375050.014748302542805765
DKKCorona danese5.134406846190350.19476446451491947
PKRRupia pakistana206.172534431305930.004850306578217805
ILSSiclo israeliano2.75670388282473850.36275205553645473
PLNZloty polacco2.97894912252949370.3356888482710565
QARRial del Qatar2.6972176743394280.3707524274046249
XAUOncia d'oro0.000321813292668056243107.3918411178847
OMRRial dell'Oman0.285282816282419363.5052934944740493
COPPeso colombiano2892.68256520441130.0003456998745831398
CLPPeso cileno694.96374653937080.0014389239798184902
TWDNuovo dollaro taiwanese23.9442205395318270.041763731600659264
ARSPeso argentino650.96519857776850.0015361804320489086
CZKCorona ceca17.2440761204277780.05799092934966659
VNDDong vietnamita18825.0561206455060.0000531206915714475
MADDirham marocchino7.4507991970459220.1342137901658225
JODDinaro giordano0.5253646514029271.9034398247571716
BHDDinaro del Bahrain0.2786136938328643.589199031257539
XOFFranco CFA451.67839449194420.0022139646531572927
LKRRupia singalese220.007556220206570.0045452984305643365
UAHGrivnia ucraina29.296353846042140.03413394053250409
NGNNaira nigeriana1013.73220308856660.0009864538158630767
TNDDinaro tunisino2.31041887598635580.4328219486057841
UGXScellino ugandese2808.19082423865760.00035610115643445095
RONLeu rumeno3.4304136114634160.2915100373489363
BDTTaka bengalese81.58846628118560.012256634369784705
PENsol peruviano2.7554486944770170.36291729982285137
GELLari georgiano1.98564118851099680.5036156611708309
XAFFranco CFA BEAC della Repubblica Centrafricana451.67839449194420.0022139646531572927
FJDDollaro delle Figi1.6938878217376590.5903578661862976
VEFBolívar venezuelano2698986.88610232673.705093956362732e-7
VESBolívar venezuelano26.9898688610232680.037050939563627316
BYNRublo bielorusso2.42675498218271630.4120729152065289
UZSSom uzbeco9397.6547128384080.00010640952775524633
BGNLev bulgaro1.34674400044389970.7425316167515061
DZDDinaro algerino99.999462774970750.010000053722791537
IRRRial iraniano31123.691740195390.00003212986455294208
DOPPeso dominicano42.978025429727710.0232677046002282
ISKCorona islandese103.445921346063730.009666886688114471
CRCColón costaricano376.235340306807870.0026579108681936475
XAGOncia d'argento0.02789794039387477635.84494001641635
SYPLira siriana9634.3896426422430.00010379484711454423
JMDDollaro giamaicano115.833819027983510.0086330573263618
LYDDinaro libico3.6082722293585380.27714095180057285
GHSCedi ghanese10.1758361104281080.09827202297167588
MURRupia mauriziana34.269581205647710.029180397449245676
AOAKwanza angolano618.01823191265180.0016180752417371015
UYUPeso uruguaiano28.218112988138910.03543823077114816
AFNAfghani afgano53.6094443422266950.018653429675866407
LBPLira libanese67040.813434544120.000014916286792617137
XPFFranco CFP82.169364376391670.012169985828529946
TTDDollaro di Trinidad4.9591121935205640.20164899703349556
TZSScellino tanzaniano1917.23198945419310.0005215852883221945
ALLLek albanese69.188277695534030.014453315406990514
XCDDollaro dei Caraibi Orientali2.000683475090610.49982918959967443
GTQQuetzal guatemalteco5.7609849806326310.17358142806513394
NPRRupia nepalese98.872201622816870.010114066275320289
BOBBolíviano della Bolivia5.1387032278638180.19460162528508276
ZWDDollaro zimbabwiano268.16568031413160.0037290379545532873
BBDDollaro di Barbados1.48198773315353180.6747694178764173
CUCPeso cubano convertibile0.74099386657676591.3495388357528346
LAKKip laotiano15783.3506714075680.00006335790294589073
BNDDollaro del Brunei11
BWPPula del Botswana10.22042096715090.0978433279034264
HNLLempira honduregna18.3056443238239370.05462795967790912
PYGGuaraní paraguaiano5570.8497729003860.00017950582779391013
ETBBirr etiope42.15196878545310.02372368429787569
NADDollaro namibiano13.719346869758020.07288976723843399
PGKKina papuana2.8626915679131820.3493216004157132
SDGSterlina sudanese443.713213138316230.002253707959082741
MOPPataca di Macao5.9627599146733750.1677075740613275
BMDDollaro delle Bermuda0.74099386657676591.3495388357528346
NIOCórdoba nicaraguense27.1384532287565640.0368480838451167
BAMMarco bosniaco convertibile1.34674400044389970.7425316167515061
KZTTenge kazako328.741264811241650.0030419059212848897
PABBalboa panamense0.74099386657676591.3495388357528346
GYDDollaro della Guyana154.856132583983650.006457606704453029
YERRial yemenita185.433328555586480.005392773822210901
MGAAriary malgascio3291.8491070736210.0003037806313330617
KYDDollaro delle Cayman0.6076191427230281.6457677674842968
MZNMetical mozambicano47.353365218896410.02111782331366281
RSDDinaro serbo80.67925583169080.01239475983871433
SCRRupia delle Seychelles10.7769353740381430.09279075778899264
AMDDram armeno286.281060051174560.0034930707599770783
AZNManat azero1.2596909561062890.7938455024643544
SBDDollaro delle Salomone6.2796209014829990.1592452817914278
SLLLeone sierraleonese16794.5978149302030.0000595429560754954
TOPPa'anga tongano1.74267754092033830.5738296251134807
BZDDollaro del Belize1.49324826984780650.6696810036163117
GMDDalasi gambese50.2026740406447940.01991925767122257
MWKKwacha malawiano1284.28465357261640.0007786435796910017
BIFFranco del Burundi2123.85314308863550.00047084234767086564
HTGGourde haitiano99.94523099499880.010005479901787805
SOSScellino somalo422.712123737516830.0023656761749775365
GNFFranco guineano6332.0931290775030.00015792566211762047
MNTTugrik mongolo2505.5633924538050.00039911183369447994
MVRRufiyaa delle Maldive11.4557645629182560.08729229677405824
CDFFranco congolese2050.53011169482760.000487678768673857
STNDobra di São Tomé16.8200062652666770.05945300995903911
TJSSomoni tagico8.0872778912270820.12365100018199944
KPWWon nordcoreano666.89447991908930.0014994875952809273
KGSSom kirghizo65.712900000261070.01521771219952288
LRDDollaro liberiano143.35133654146260.006975867990674524
LSLLoti lesothiano13.719346869758020.07288976723843399
MMKKyat birmano1553.14842398630480.0006438534685779766
GIPSterlina di Gibilterra0.59092728122591051.6922555985661147
XPTOncia di platino0.00082581270131080231210.9283357021664
MDLLeu moldavo13.0637392167934220.07654776196959757
CUPPeso cubano17.708479784482040.056470121217084994
KHRRiel cambogiano3013.10893521289930.00033188312188564876
MKDDinaro macedone42.6144758172999760.023466204401698523
VUVVatu di Vanuatu88.751268253563750.01126744461997979
ANGFiorino delle Antille olandesi1.32452733799338530.7549863044087611
MRUOuguiya mauritana29.6621977546355250.0337129436015483
SZLLilangeni dello Swaziland13.719346869758020.07288976723843399
CVEEscudo capoverdiano75.929636486273760.013170088074644946
SRDDollaro surinamese24.823588058381980.040284265016327404
SVCColón salvadoregno6.4836963325467020.15423300980032395
XPDOncia di palladio0.00077186861101204291295.5572823318212
BSDDollaro delle Bahamas0.74099386657676591.3495388357528346
XDRDiritti speciali di prelievo FMI0.56057331123015771.78388799460598
RWFFranco ruandese957.36365142111870.0010445351654155572
AWGFiorino arubano o delle Antille olandesi1.32637902117241110.7539323104764439
BTNNgultrum del Bhutan61.7661731206102540.016190091590218954
DJFFranco gibutiano132.10851398281940.007569534845650063
KMFFranco delle Comore338.758795868958150.00295195287087639
ERNNacfa eritreo11.114907998651490.08996925571685564
FKPSterlina delle Falkland0.59092728122591051.6922555985661147
SHPSterlina di Sant'Elena0.59092728122591051.6922555985661147
SPLLuigino di Seborga0.123498977268798418.09723304690594
WSTTala samoano2.0435774784984740.4893379431519051
JEPSterlina di Jersey0.59092728122591051.6922555985661147
TMTManat turkmeno2.59347867658746980.3855825031558817
GGPSterlina di Guernsey0.59092728122591051.6922555985661147
IMPSterlina di Man0.59092728122591051.6922555985661147
TVDDollaro di Tuvalu1.12120288403613030.8918992398594074
ZMWKwacha zambiano20.1567869601463880.049611081467357904
ADACardano1.59662208053663130.626322291411563
BCHBitcoin Cash0.0015765193386171842634.30874300415
BTCBitcoin0.00001149391442889540487002.561763121
CLFCLF0.01863599707327449553.65959202870232
CNHChinese Yuan Renminbi Offshore5.3297127705094240.18762737187888234
DOGEDogecoin4.5388130256333170.22032191992761507
DOTPolkadot0.10230139842081579.775037442660468
ETHEthereum0.000234441880719020344265.449487664298
LINKChainlink0.0510342322296387519.594690785202754
LTCLitecoin0.009090978127434257109.99916466438904
LUNATerra2.23670682751493160.44708586199070127
MXVMXV1.53741267178459420.650443448497938
SLELeone sierraleonese16.79459781493020.0595429560754954
UNIUniswap0.0984189328602728410.16064664529251
VEDVED26.9898688610232680.037050939563627316
XBTXBT0.00001149391442889540487002.561763121
XLMStellar Lumen6.6632470172314050.15007698159980604
XRPRipple1.39262234206187770.7180697665092949
ZWLDollaro zimbabwiano10.0182675732185840.09981765736356037

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07732▲
GBP / EUR1,16738▲
USD / JPY153,793▲
GBP / USD1,25764▲
USD / CHF0,905270▲
USD / CAD1,36725▼
EUR / JPY165,684▲
AUD / USD0,662878▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement