Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.74023048029921381.3509305906935674
EUREuro0.68673045830585071.4561754002683653
GBPLivre britannique0.58874093582601421.698539950508082
INRRoupie indienne61.796026140681030.01618227032468822
AUDDollar australien1.11778957377399220.8946227657355048
CADDollar canadien1.0109975356913770.9891220944630134
SGDDollar de Singapour11
CHFFranc suisse0.67011808667462751.4922743019254532
MYRRinggit malais3.5085538721063140.2850177128389547
JPYYen japonais113.906126370297190.008779159048470335
CNYYuan ou renminbi chinois5.3350576323626940.18743939970469223
NZDDollar néo-zélandais1.2311256547856350.8122647725784913
THBBaht thaïlandais27.2066705466713440.03675569189124272
HUFForint hongrois266.698729895152040.0037495491650565136
AEDDirham des Émirats arabes unis2.71849643889886260.367850399099678
HKDDollar de Hong Kong5.7859172616134530.1728334427860694
MXNPeso mexicain12.5145970761726580.07990668767945906
ZARRand sud-africain13.6700904673362370.07315240542039081
PHPPeso philippin42.335202536055370.023621004272941316
SEKCouronne suédoise7.99323325795736750.1251058198513708
IDRRoupie indonésienne11877.2141397467640.00008419482786401299
BRLRéal brésilien3.7506435632362160.26662091002248084
SARRial saoudien2.77586430112205160.36024815751828465
TRYLivre turque23.9134180625025470.04181752677038046
KESShilling kényan99.181141300401930.010082561935551628
KRWWon sud-coréen1004.68585653756580.0009953359983052668
EGPLivre égyptienne35.490831112840030.028176291415114695
IQDDinar irakien969.31914158296060.0010316519679647877
NOKCouronne norvégienne8.016129584123720.12474848235743867
KWDDinar koweïtien0.2275550595572214.3945408286935495
RUBRouble russe67.588344836780980.014795450345986411
DKKCouronne danoise5.1226993420661990.19520958253166934
PKRRoupie pakistanaise205.972663384188280.004855013202090613
ILSShekel israélien2.7685329353319820.3612021324500109
PLNZloty polonais2.9589320132391530.3379597758670016
QARRial qatari2.6944389482891380.37113477766306796
XAUOnce d’or0.000318407764847672443140.626926854011
OMRRial omanais0.28494934543226523.5093956734064804
COPPeso colombien2880.86942224776160.0003471174334655414
CLPPeso chilien689.1453535573140.0014510726871161197
TWDNouveau dollar de Taïwan23.9183906879085730.04180883292058309
ARSPeso argentin651.57939009880990.0015347323982244946
CZKCouronne tchèque17.181058714195060.05820363090743622
VNDDong vietnamien18672.6844127525840.00005355416382001541
MADDirham marocain7.424625158385380.13468693417749164
JODDinar jordanien0.52482341053214251.905402807748332
BHDDinar bahreïni0.27832666059250443.5929005071637428
XOFFranc CFA450.465651238930830.0022199250869620497
LKRRoupie sri lankaise219.821752842772780.004549140324230099
UAHHryvnia ukrainienne29.1127063898199550.0343492627105832
NGNNaira nigérian1022.23733636991180.0009782464056254498
TNDDinar tunisien2.31757196415936570.4314860619064841
UGXShilling ougandais2792.03476892508250.0003581617289046133
RONLeu roumain3.41375049748002460.29293294888955235
BDTTaka bangladais81.236816084189970.012309689722005445
PENSol péruvien2.75552002079917640.36290790574984555
GELLari géorgien1.98062867845171530.5048901951584958
XAFFranc CFA d’Afrique centrale, BEAC450.465651238930830.0022199250869620497
FJDDollar de Fidji1.6614121679800990.6018976020957963
VEFBolivar vénézuélien2701977.5276391123.700993031106972e-7
VESBolivar vénézuélien27.019775276391120.03700993031106972
BYNRouble biélorusse2.42055554508131050.4131283010761929
UZSSom ouzbek9359.1125094856920.00010684773785831458
BGNLev bulgare1.34312803226833170.744530659754869
DZDDinar algérien99.511588235143920.010049080893342992
IRRRial iranien31149.8505756199340.000032102882727234345
DOPPeso dominicain42.9262610121346950.023295762929767237
ISKCouronne islandaise103.219952558806910.009688049405276327
CRCColon costaricain375.99901514527040.0026595814343121126
XAGOnce d’argent0.02705083885930317836.967430296753456
SYPLivre syrienne9624.3159030330230.00010390348883756594
JMDDollar jamaïcain115.820470538658450.00863405229964267
LYDDinar libyen3.59918903190900470.27784036657546757
GHSCédi ghanéen10.1830125437782990.0982027661952541
MURRoupie mauricienne34.247678104951910.029199059770869805
AOAKwanza angolais624.11887691756020.001602258859624414
UYUPeso uruguayen28.1978197039144370.03546373480291384
AFNAfghani afghan53.552140283420710.018673389984183164
LBPLivre libanaise67342.327806645380.000014849501532991549
XPFFranc CFP81.948742040971030.012202749854293564
TTDDollar de Trinidad5.0521738647555460.19793459741678662
TZSShilling tanzanien1916.2934253535980.0005218407508836901
ALLLek albanais69.025287969822590.014487444086248413
XCDDollar des Caraïbes orientales1.99905824508853240.5002355496428834
GTQQuetzal guatémaltèque5.7415264128228970.1741697116931553
NPRRoupie népalaise98.919988844695150.010109180274676381
BOBBolíviano bolivien5.10928691819045260.19572202853586626
ZWDDollar du Zimbabwe267.88941082028550.0037328836438064866
BBDDollar de la Barbade1.48046096059842760.6754652953467837
CUCPeso cubain convertible0.74023048029921381.3509305906935674
LAKKip laotien15811.3475814880860.00006324571608120229
BNDDollar du Brunei11
BWPPula du Botswana10.100471236731950.09900528169055547
HNLLempira hondurien18.2492703944960940.05479671123189647
PYGGuarani paraguayen5536.1110574638120.00018063221449500998
ETBBirr éthiopien42.422765439158540.023572249230997683
NADDollar namibien13.6700904673362370.07315240542039081
PGKKina de Papouasie-Nouvelle-Guinée2.82806558696558770.3535985885931888
SDGLivre soudanaise444.496596939556070.002249736008971027
MOPPataca de Macao5.9594947794618570.16779945901560134
BMDDollar bermudien0.74023048029921381.3509305906935674
NIOCordoba nicaraguayen27.2022077224516040.03676172207061857
BAMMark convertible de Bosnie-Herzégovine1.34312803226833170.744530659754869
KZTTenge kazakh325.61710330655180.0030710917511558083
PABBalboa panaméen0.74023048029921381.3509305906935674
GYDDollar guyanien154.313332728416780.0064803214493458355
YERRial yéménite185.312735583394950.005396283190423128
MGAAriary malgache3285.9023966149890.00030433040282333454
KYDDollar des îles Caïmans0.60735259139727631.6464900523424104
MZNMetical mozambicain47.291862422309080.021145286922095673
RSDDinar serbe80.423529829885380.012434171965782084
SCRRoupie seychelloise10.090124169707350.09910680812057872
AMDDram arménien285.22123327136460.003506050333386582
AZNManat azerbaïdjanais1.25920738975070880.7941503585028791
SBDDollar des îles Salomon6.1527062453727940.16253010628486614
SLLLeone de Sierra Leone17129.4450006940060.0000583790076070465
TOPPa’anga de Tonga1.75866794471947640.5686121720718058
BZDDollar bélizien1.49849382620614340.6673367500831018
GMDDalasi gambien50.2044171198418350.01991856608180357
MWKKwacha malawien1288.20005012241180.0007762769454208409
BIFFranc burundais2120.2799217065810.00047163583909954466
HTGGourde haïtienne98.020927531953770.010201903054569757
SOSShilling somalien421.79111712097980.0023708417731167536
GNFFranc guinéen6340.52194098852850.00015771572266558447
MNTTugrik mongol2513.10833117114950.00039791360666652345
MVRRufiyaa maldivien11.4021708119748410.08770259773251031
CDFFranc congolais2061.74845588466450.00048502522077598233
STNDobra de Sao Tomé17.0166335243858280.05876603022371856
TJSSomoni tadjik8.0827664681911640.12372001639975494
KPWWon nord-coréen666.22225362475060.00150100059636142
KGSSom du Kirghizistan65.640016918776780.015234609114092764
LRDDollar libérien143.157703612029540.006985303443467432
LSLLoti du Lesotho13.6700904673362370.07315240542039081
MMKKyat du Myanmar1551.06569159173450.0006447180189858883
GIPLivre de Gibraltar0.58874093582601421.698539950508082
XPTOnce de platine0.00077316925735976851293.377860644404
MDLLeu moldave13.0750367610171630.07648162053214799
CUPPeso cubain17.7302742955233970.05640070668576648
KHRRiel cambodgien3006.5406904214670.0003326081709740029
MKDDinar macédonien42.285108105910890.023648987664766388
VUVVatu vanuatais88.964338098851750.01124045905775032
ANGFlorin néerlandais1.3255943940832710.7543785674286595
MRUOuguiya mauritanien29.365318036710290.034053777273921434
SZLLilangeni du Swaziland13.6700904673362370.07315240542039081
CVEEscudo cap-verdien75.725767637386140.01320554457484688
SRDDollar du Surinam24.5731291786091970.04069485789666933
SVCColon salvadorien6.4770167026181210.15439206750783627
XPDOnce de palladium0.00075124836467555271331.1177062353775
BSDDollar bahaméen0.74023048029921381.3509305906935674
XDRDroits de tirage spéciaux du FMI0.5596465373583641.7868421105939234
RWFFranc rwandais954.30437586149630.001047883699681511
AWGFlorin arubais ou néerlandais1.32501255973559280.7547098272031102
BTNNgultrum du Bhoutan61.796026140681030.01618227032468822
DJFFranc de Djibouti131.907772172637270.007581054425596905
KMFFranc comorien337.84923842919810.0029599001159494
ERNNakfa érythréen11.1034572044882070.09006203937957116
FKPLivre des Îles Malouines0.58874093582601421.698539950508082
SHPLivre de Sainte-Hélène0.58874093582601421.698539950508082
SPLLuigino de Seborga0.123371746223048648.105583576583738
WSTTala de Samoa2.0414674596737280.4898437127965891
JEPLivre de Jersey0.58874093582601421.698539950508082
TMTManat turkmène2.5934070692815640.38559314958489105
GGPLivre de Guernesey0.58874093582601421.698539950508082
IMPLivre mannoise0.58874093582601421.698539950508082
TVDDollar des Tuvalu1.11778957377399220.8946227657355048
ZMWKwacha zambien20.0994884887912840.0497525098988296
ADACardano1.6049076004242090.6230888306190837
BCHBitcoin Cash0.0015674520161345375637.9780622988895
BTCBitcoin0.00001163073682876238885979.07550681024
CLFCLF0.01843052402176797754.25781702239812
CNHChinese Yuan Renminbi Offshore5.3389771784779990.1873017933156016
DOGEDogecoin4.5894853930861270.217889352367579
DOTPolkadot0.103108377525887679.698532980493535
ETHEthereum0.000239499515658921764175.373788330032
LINKChainlink0.0504426438848845919.82449616007648
LTCLitecoin0.009072295024970502110.22569231353357
LUNATerra2.26790153171158070.44093625142768084
MXVMXV1.53953685769132580.6495459949556454
SLELeone de Sierra Leone17.1294450006940050.05837900760704649
UNIUniswap0.09778086927675210.22694937564598
VEDVED27.019775276391120.03700993031106972
XBTXBT0.00001163073682876238885979.07550681024
XLMStellar Lumen6.6110746473691120.15126133848722334
XRPRipple1.3446703809264550.7436766765926806
ZWLDollar du Zimbabwe10.0976355775464470.09903308475735098

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07752▲
GBP / EUR1,16642▲
USD / JPY154,006▲
GBP / USD1,25684▲
USD / CHF0,906247▲
USD / CAD1,36632▼
EUR / JPY165,945▲
AUD / USD0,664045▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement