Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92926447105125481.0761199111257571
GBPBrittiskt pund0.79747931512020321.2539510192176848
INRIndisk rupie83.35584936209640.011996758567668324
AUDAustralisk dollar1.51310683476483980.6608918663403007
CADKanadensisk dollar1.36840807254648360.7307761625076433
SGDSingaporiansk dollar1.34953883575283460.7409938665767659
CHFSchweiziska franc0.90530890695608251.1045953401279318
MYRMalaysisk ringgit4.73954875807061350.21099055016517698
JPYJapansk yen153.070776262867380.006532925646647972
CNYKinesisk yuan renminbi7.2400873769019520.1381198800432022
NZDNyzeeländsk dollar1.66377752093705440.6010418985807616
THBThailändsk baht36.8055980181960.027169779974927147
HUFUngersk forint361.96864661138160.002762670218433655
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8125981292446390.12799839227064977
MXNMexikansk peso16.9717167511235270.05892155841770103
ZARSydafrikansk rand18.5147914019025350.05401087045988768
PHPFilippinsk peso57.144521350914420.01749949035112529
SEKSvensk krona10.7877112412579470.09269806890783913
IDRIndonesiska rupier16185.5310139899630.0000617835768956638
BRLBrasiliansk real5.0691619102714910.19727126844651183
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.3415275747725560.030919998991638
KESKenyansk shilling134.13555538370410.007455144887866833
KRWSydkoreansk won1355.41315234207880.0007377824232205918
EGPEgyptiskt pund47.9422723422641750.02085841890974442
IQDIrakisk dinar1310.41887729665090.0007631147698840891
NOKNorsk krona10.8826885786941650.09188905781589424
KWDKuwaitisk dinar0.30734246516645863.253699417873784
RUBRysk rubel91.504688884426290.010928401726637593
DKKDansk krona6.9290814374891080.1443192736326635
PKRPakistansk rupie278.23784208063580.0035940474254763342
ILSIsraelisk shekel3.72027894854261640.26879704824062733
PLNPolsk zloty4.0202075305853810.24874337764707147
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000434299536317034862302.558295319037
OMROmansk rial0.385000239746066062.597400979956709
COPColombiansk peso3903.78746124848430.0002561614867424638
CLPChilensk peso937.88056539517060.0010662338435157314
TWDTaiwanesisk dollar32.313655509928890.030946668961446773
ARSArgentinsk peso878.50281620425450.0011383002781034876
CZKTjeckisk krona23.271550411195360.042970922965189506
VNDVietnamesisk dong25405.144320037710.000039362106642758704
MADMarockansk dirham10.0551428738095080.09945159532289553
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc609.55753463736790.001640534228807311
LKRLankesisk rupie296.90874127824390.0033680382588091736
UAHUkrainsk hryvnia39.536567261190790.0252930405766816
NGNNigeriansk naira1368.07097712130030.0007309562272157863
TNDTunisisk dinar3.11799999999999940.32071840923669026
UGXUgandisk shilling3789.7625755148310.00026386877279882163
RONRumänsk leu4.6294763913650150.21600714972112578
BDTBangladeshisk taka110.106803795970620.009082090892884451
PENPeruansk Sol3.7185850231211820.2689194932433341
GELGeorgiska lari2.67969989776600540.3731761160395884
XAFCentralafrikansk CFA-franc BEAC609.55753463736790.001640534228807311
FJDFiji-dollar2.28596739884374540.43745155792939366
VEFVenezuelansk bolivar3642387.61998270272.745451896755428e-7
VESVenezuelansk bolivar36.423876199827030.02745451896755428
BYNVitrysk rubel3.2750000933122540.3053435027504457
UZSUzbekistansk som12682.4999999710840.00007884880741196768
BGNBulgarisk lev1.81748333041617550.5502113737521959
DZDAlgerisk dinar134.953158569242960.007409978474026684
IRRIransk rial42002.63071539340.000023808032567672324
DOPDominikansk peso58.0005144013904540.017241226398089098
ISKIsländsk krona139.604288256746140.007163103744785409
CRCCostaricansk colón507.7442031267210.0019694956512392196
XAGUns av silver0.0376493539990517426.560880699976593
SYPSyriskt pund13001.9829815205810.00007691134509415041
JMDJamaicansk dollar156.32223727182940.006397042528639708
LYDLibysk dinar4.8695035034878060.2053597454614716
GHSGhana cedi13.7326860172788020.07281896627810287
MURMauritisk rupie46.248130722007030.02162249553416335
AOAAngolansk kwanza834.03960516942540.00119898382978691
UYUUruguayansk peso38.081439349154930.026259511643752804
AFNAfghansk afghani72.3480271029650.013822076980438039
LBPLibanesiskt pund90474.181310377670.000011052877025429319
XPFCFP-franc110.890748335066060.00901788485526685
TTDTrinidad-dollar6.69251449601142840.1494206700031767
TZSTanzanisk shilling2587.37902691610270.00038649149954342023
ALLAlbansk lek93.37226772897480.010709818068279444
XCDÖstkaribisk dollar2.7000000476837170.3703703638293942
GTQGuatemalansk quetzal7.7746729635525270.12862277354790033
NPRNepalesisk rupie133.43187586637580.00749446107616325
BOBBoliviansk bolíviano6.934879571410670.14419861076211643
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21300.244689370090.00004694781748207104
BNDBruneisk dollar1.34953883575283460.7409938665767659
BWPBotswana pula13.7928550129126870.0725013058618983
HNLHonduransk lempira24.7041779284788420.04047898306493354
PYGParaguayansk guarani7518.078116673930.00013301271741007257
ETBEtiopisk birr56.8857188794102060.017579104557329417
NADNamibisk dollar18.5147914019025350.05401087045988768
PGKPapua Nya Guineansk kina3.86331344568101230.2588451633708233
SDGSudanesiskt pund598.80821306683260.0016699837747355523
MOPMacao pataca8.0469760731219790.12427028375791241
BMDBermudisk dollar11
NIONicaraguansk cordoba36.624396574468890.027304204124337893
BAMBosnisk konvertibilna marka1.81748333041617550.5502113737521959
KZTKazakstansk tenge443.64910377727740.00225403363037565
PABPanamansk balboa11
GYDGuyansk dollar208.984364876575880.004785046960764697
YERJemenitisk rial250.249478328679060.003996012326094021
MGAMadagaskisk ariary4442.4782114341420.00022509958460261646
KYDCaymansk dollar0.82000563045157061.2195038215156009
MZNMocambique metical63.9052053664882250.015648177550875976
RSDSerbisk dinar108.879788984505080.009184441018179343
SCRSeychellisk rupie14.5438928176629730.06875738239665381
AMDArmenisk dram386.34740847954950.0025883440086616576
AZNAzerbajdzjansk manat1.70000186631205640.5882346483356375
SBDSalomon-dollar8.4745922803565320.11799977708873674
SLLSierra Leonsk leone22664.9619820980040.00004412096524979188
TOPTongansk pa'anga2.3518110196662460.4252042326691341
BZDBelizisk dollar2.01519653158034330.49622951624266
GMDGambisk dalasi67.750458276490830.014760047761138118
MWKMalawisk kwacha1733.19201615762130.0005769701168004095
BIFBurundisk franc2866.22229803383560.00034889129174871665
HTGHaitisk gourde134.87997067603880.007413999239381866
SOSSomalisk shilling570.46642732733660.0017529515359651388
GNFGuinesisk franc8545.4055892937780.00011702194700423149
MNTMongolisk tögrög3381.3551035570310.0002957394208458159
MVRMaldivisk rufiyaa15.4599991708992840.06468305650897598
CDFKongolesisk franc2767.27001961276760.0003613669764470375
STNSão Tomé och Príncipe-dobra22.6992516725833760.04405431572917536
TJSTadzjikistan-somoni10.9140955897362360.09162463273094415
KPWNordkoreansk won9000.0011111111111111111
KGSKirgizistansk som88.682110560294770.01127623140317688
LRDLiberiansk dollar193.458195819778180.0051690753951390105
LSLLesotho loti18.5147914019025350.05401087045988768
MMKBurmesisk kyat2096.03411585782760.0004770914711904571
GIPGibraltar-pund0.79747931512020321.2539510192176848
XPTUns av platina0.0011144663114768835897.2904696193162
MDLMoldavisk leu17.6300234132100440.056721422119650027
CUPKubansk peso23.89828119130250.04184401346670648
KHRKambodjansk riel4066.30752442367930.00024592335773761497
MKDMakedonisk denar57.509890080696340.017388313533495313
VUVVanuatu-vatu119.773283230501930.008349107355398405
ANGNederländska gulden1.78750108163839450.5594402209163511
MRUMauretansk ouguiya40.030287823661170.024981084432995716
SZLSwaziland-lilangeni18.5147914019025350.05401087045988768
CVEKapverdisk escudo102.469993222821860.009758954485587714
SRDSurinamesisk dollar33.500396127516790.02985039329665159
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00104166666665935960.000000006743
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75651545379165851.3218500626629581
RWFRwandisk franc1291.9994275309390.0007739941509966755
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.35584936209640.011996758567668324
DJFDjiboutisk franc178.285570153411160.005608978893465804
KMFKomoransk franc457.168150978025950.0021873789717430808
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79747931512020321.2539510192176848
SHPSankthelenskt pund0.79747931512020321.2539510192176848
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.75788717110354440.36259641455885183
JEPJersey-pund0.79747931512020321.2539510192176848
TMTTurkmenistansk manat3.5000001937516560.2857142698978249
GGPGuernsey-pund0.79747931512020321.2539510192176848
IMPIsle of Man-pund0.79747931512020321.2539510192176848
TVDTuvaluansk dollar1.51310683476483980.6608918663403007
ZMWZambisk kwacha27.2023668067138760.03676150708155247
ADACardano2.1547035037046740.464100976436274
BCHBitcoin Cash0.0021275740727792637470.0188880820932
BTCBitcoin0.0000155114838966142164468.36464293893
CLFCLF0.02515000179336009839.76142857627994
CNHChinese Yuan Renminbi Offshore7.1926543672103030.13903073176416977
DOGEDogecoin6.1253044463129870.1632571913387801
DOTPolkadot0.13805971012071457.243242790569643
ETHEthereum0.000316388422757251643160.671908552254
LINKChainlink0.0688726783467264714.519545689303516
LTCLitecoin0.01226862803795211281.50870634488
LUNATerra3.0185227279249170.3312878815682961
MXVMXV2.0747981071518360.48197460589201263
SLESierra Leonsk leone22.6649619820980030.04412096524979188
UNIUniswap0.1328201720682897.528976844615543
VEDVED36.423876199827030.02745451896755428
XBTXBT0.0000155114838966142164468.36464293893
XLMStellar Lumen8.9923106219680180.11120612287981044
XRPRipple1.87939793414957230.532085292757598
ZWLZimbabwisk dollar13.5200411570217830.0739642718824594

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07686▲
GBP / EUR1,16659▲
USD / JPY153,934▲
GBP / USD1,25626▲
USD / CHF0,906418▲
USD / CAD1,36665▼
EUR / JPY165,766▲
AUD / USD0,662256▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement